Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 41.5 41.5 40.5 41.5 2.07 Million
19 Jun, 1987 40.75 41.0 40.5 40.75 3.24 Million
18 Jun, 1987 40.12 40.12 38.88 40.12 2.88 Million
17 Jun, 1987 39.0 39.0 38.5 39.0 1.16 Million
16 Jun, 1987 38.75 38.75 38.38 38.75 1.49 Million
15 Jun, 1987 38.62 38.88 38.25 38.62 2.09 Million
12 Jun, 1987 38.5 38.75 38.38 38.5 2.7 Million
11 Jun, 1987 38.25 38.38 37.62 38.25 2.3 Million
10 Jun, 1987 37.88 38.5 37.5 37.88 4.77 Million
09 Jun, 1987 37.38 37.75 37.12 37.38 1.04 Million