Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 34.75 35.0 34.5 34.75 1.01 Million
21 May, 1987 34.75 35.0 34.75 34.75 880 Thousand
20 May, 1987 34.75 35.5 34.75 34.75 2.43 Million
19 May, 1987 35.25 36.25 35.25 35.25 2.09 Million
18 May, 1987 35.88 36.25 35.62 35.88 1.08 Million
15 May, 1987 36.5 37.5 36.5 36.5 1.14 Million
14 May, 1987 37.25 37.25 36.5 37.25 1.09 Million
13 May, 1987 36.62 37.12 36.38 36.62 1.56 Million
12 May, 1987 37.0 37.38 36.88 37.0 2.2 Million
11 May, 1987 37.12 38.12 37.0 37.12 1.96 Million