Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1988 33.25 33.38 32.62 33.25 1.71 Million
21 Mar, 1988 32.75 32.88 32.25 32.75 1.54 Million
18 Mar, 1988 32.88 32.88 32.5 32.88 3.17 Million
17 Mar, 1988 32.75 33.0 32.5 32.75 1.17 Million
16 Mar, 1988 32.62 32.88 32.12 32.62 515.2 Thousand
15 Mar, 1988 33.0 33.12 32.62 33.0 641.6 Thousand
14 Mar, 1988 33.0 33.12 32.62 33.0 1.23 Million
11 Mar, 1988 32.62 32.88 31.25 32.62 1.87 Million
10 Mar, 1988 31.75 33.75 31.62 31.75 859.2 Thousand
09 Mar, 1988 33.75 33.88 32.75 33.75 2.47 Million