Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1988 35.38 37.38 34.12 35.38 10.72 Million
05 Apr, 1988 35.75 35.75 33.12 35.75 6.72 Million
04 Apr, 1988 33.25 33.25 32.0 33.25 2.07 Million
31 Mar, 1988 32.12 32.12 31.5 32.12 856 Thousand
30 Mar, 1988 31.75 32.12 31.5 31.75 1.27 Million
29 Mar, 1988 31.5 31.75 31.12 31.5 926.4 Thousand
28 Mar, 1988 31.0 31.25 30.62 31.0 1.12 Million
25 Mar, 1988 30.75 31.88 30.25 30.75 987.2 Thousand
24 Mar, 1988 31.62 32.88 31.5 31.62 937.6 Thousand
23 Mar, 1988 32.88 33.62 32.88 32.88 1.64 Million