Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1988 32.88 33.62 32.75 32.88 1.18 Million
03 May, 1988 33.88 33.88 33.12 33.88 510.4 Thousand
02 May, 1988 33.38 34.0 33.25 33.38 827.2 Thousand
29 Apr, 1988 34.12 34.12 32.88 34.12 1.36 Million
28 Apr, 1988 33.38 33.38 32.88 33.38 945.6 Thousand
27 Apr, 1988 33.12 33.5 33.0 33.12 619.2 Thousand
26 Apr, 1988 33.38 33.75 33.25 33.38 507.2 Thousand
25 Apr, 1988 33.62 33.62 32.88 33.62 657.6 Thousand
22 Apr, 1988 32.88 33.25 32.5 32.88 926.4 Thousand
21 Apr, 1988 32.88 33.88 32.88 32.88 3.51 Million