Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1988 32.75 32.88 32.5 32.75 1.91 Million
01 Jun, 1988 32.75 33.25 31.88 32.75 1.81 Million
31 May, 1988 32.25 32.25 30.88 32.25 835.2 Thousand
27 May, 1988 30.5 30.75 30.5 30.5 444.8 Thousand
26 May, 1988 30.62 30.75 30.38 30.62 1.91 Million
25 May, 1988 30.12 30.62 29.75 30.12 3.15 Million
24 May, 1988 30.0 30.62 29.88 30.0 1.01 Million
23 May, 1988 30.38 30.75 30.25 30.38 347.2 Thousand
20 May, 1988 30.5 30.5 30.12 30.5 897.6 Thousand
19 May, 1988 30.25 30.5 29.62 30.25 1.05 Million