Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1988 34.62 34.75 34.5 34.62 1.45 Million
15 Jun, 1988 35.0 35.38 34.75 35.0 1.63 Million
14 Jun, 1988 35.38 35.5 34.62 35.38 2.31 Million
13 Jun, 1988 34.5 34.62 34.25 34.5 524.8 Thousand
10 Jun, 1988 34.5 34.88 33.62 34.5 1.69 Million
09 Jun, 1988 33.75 34.25 33.62 33.75 649.6 Thousand
08 Jun, 1988 34.12 34.25 33.12 34.12 1.68 Million
07 Jun, 1988 33.12 33.5 32.75 33.12 1.09 Million
06 Jun, 1988 33.25 33.5 33.12 33.25 1.23 Million
03 Jun, 1988 33.12 33.25 32.62 33.12 1.62 Million