Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1988 33.75 34.0 33.38 33.75 1.41 Million
14 Jul, 1988 33.5 33.5 33.12 33.5 1.02 Million
13 Jul, 1988 33.38 33.5 33.0 33.38 912 Thousand
12 Jul, 1988 33.12 33.38 33.0 33.12 820.8 Thousand
11 Jul, 1988 33.25 33.62 32.62 33.25 1.11 Million
08 Jul, 1988 33.0 33.25 32.75 33.0 448 Thousand
07 Jul, 1988 33.0 33.12 32.25 33.0 2.68 Million
06 Jul, 1988 33.12 34.5 32.88 33.12 2.02 Million
05 Jul, 1988 34.62 34.62 34.25 34.62 1.64 Million
01 Jul, 1988 34.5 35.38 34.5 34.5 1.06 Million