Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1988 35.5 35.62 35.25 35.5 3.33 Million
29 Jun, 1988 35.38 35.5 35.0 35.38 1.49 Million
28 Jun, 1988 35.12 35.12 35.0 35.12 888 Thousand
27 Jun, 1988 35.0 35.5 35.0 35.0 1 Million
24 Jun, 1988 35.38 35.88 35.25 35.38 1.43 Million
23 Jun, 1988 35.38 36.0 35.25 35.38 1.28 Million
22 Jun, 1988 36.12 36.12 35.25 36.12 2.79 Million
21 Jun, 1988 35.0 35.0 34.38 35.0 2.11 Million
20 Jun, 1988 34.62 34.62 34.25 34.62 308.8 Thousand
17 Jun, 1988 34.5 35.0 34.5 34.5 2.34 Million