Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 32.12 32.12 31.62 32.12 1.4 Million
28 Jul, 1988 32.12 32.25 31.88 32.12 1.44 Million
27 Jul, 1988 31.88 32.38 31.88 31.88 1.74 Million
26 Jul, 1988 32.25 32.38 32.0 32.25 2.5 Million
25 Jul, 1988 32.0 32.25 31.38 32.0 435.2 Thousand
22 Jul, 1988 31.5 32.75 31.5 31.5 2.5 Million
21 Jul, 1988 32.62 33.0 32.5 32.62 617.6 Thousand
20 Jul, 1988 33.0 33.25 32.88 33.0 403.2 Thousand
19 Jul, 1988 32.75 33.62 32.75 32.75 854.4 Thousand
18 Jul, 1988 33.5 33.75 33.25 33.5 1.39 Million