Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1988 29.38 29.62 29.25 29.38 2.15 Million
11 Aug, 1988 29.75 29.75 29.12 29.75 2 Million
10 Aug, 1988 29.62 30.12 29.5 29.62 1.9 Million
09 Aug, 1988 30.12 31.0 30.0 30.12 2.14 Million
08 Aug, 1988 31.0 31.25 30.88 31.0 1.64 Million
05 Aug, 1988 31.12 31.12 30.62 31.12 1.32 Million
04 Aug, 1988 30.75 31.0 30.5 30.75 1.08 Million
03 Aug, 1988 31.0 31.5 30.75 31.0 2.93 Million
02 Aug, 1988 31.75 32.62 31.0 31.75 2.41 Million
01 Aug, 1988 32.0 32.12 31.5 32.0 7.78 Million