Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1988 29.62 30.25 29.62 29.62 616 Thousand
09 Sep, 1988 29.88 30.25 29.75 29.88 1.12 Million
08 Sep, 1988 29.88 30.12 29.38 29.88 2.02 Million
07 Sep, 1988 30.0 30.25 29.75 30.0 1.69 Million
06 Sep, 1988 29.75 30.12 29.75 29.75 1.37 Million
02 Sep, 1988 29.75 30.0 28.75 29.75 3.72 Million
01 Sep, 1988 28.5 29.12 28.12 28.5 1.29 Million
31 Aug, 1988 28.88 29.25 28.25 28.88 1.98 Million
30 Aug, 1988 28.25 28.38 27.62 28.25 2.75 Million
29 Aug, 1988 27.75 27.75 27.12 27.75 1.71 Million