Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1988 32.0 32.38 31.38 32.0 1.37 Million
23 Sep, 1988 31.5 31.62 31.25 31.5 1.27 Million
22 Sep, 1988 31.62 31.75 31.38 31.62 1 Million
21 Sep, 1988 31.38 31.5 30.88 31.38 1.03 Million
20 Sep, 1988 31.0 31.0 30.38 31.0 1.13 Million
19 Sep, 1988 30.75 30.75 30.12 30.75 958.4 Thousand
16 Sep, 1988 30.5 30.5 29.75 30.5 1.8 Million
15 Sep, 1988 29.75 30.0 29.75 29.75 561.6 Thousand
14 Sep, 1988 30.0 30.25 29.88 30.0 1.54 Million
13 Sep, 1988 30.0 30.0 29.75 30.0 1.08 Million