Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 33.0 34.0 32.5 33.0 5.96 Million
07 Oct, 1988 32.5 32.62 31.75 32.5 3.41 Million
06 Oct, 1988 31.75 31.88 31.5 31.75 928 Thousand
05 Oct, 1988 31.88 32.25 31.5 31.88 1.25 Million
04 Oct, 1988 32.12 33.12 31.75 32.12 1.92 Million
03 Oct, 1988 33.0 33.0 32.12 33.0 1.67 Million
30 Sep, 1988 33.0 34.5 33.0 33.0 4.36 Million
29 Sep, 1988 34.0 34.38 33.62 34.0 7.88 Million
28 Sep, 1988 33.62 33.75 32.0 33.62 5.32 Million
27 Sep, 1988 32.12 32.25 32.12 32.12 609.6 Thousand