Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1988 34.62 34.88 34.12 34.62 2.78 Million
21 Oct, 1988 34.5 35.0 34.0 34.5 3.67 Million
20 Oct, 1988 34.38 34.5 33.12 34.38 7.67 Million
19 Oct, 1988 33.38 34.0 32.75 33.38 2.42 Million
18 Oct, 1988 33.88 34.25 33.88 33.88 2.72 Million
17 Oct, 1988 33.75 34.0 33.62 33.75 2.38 Million
14 Oct, 1988 33.75 34.5 33.5 33.75 7.24 Million
13 Oct, 1988 34.25 35.38 34.25 34.25 8.45 Million
12 Oct, 1988 35.25 36.0 33.25 35.25 23.36 Million
11 Oct, 1988 34.0 34.38 32.88 34.0 7.56 Million