Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 27.25 27.5 27.12 27.25 1.06 Million
25 Aug, 1988 27.25 27.88 27.25 27.25 2.17 Million
24 Aug, 1988 28.0 28.0 27.75 28.0 1.11 Million
23 Aug, 1988 27.88 28.12 27.62 27.88 1.61 Million
22 Aug, 1988 27.88 28.12 27.75 27.88 849.6 Thousand
19 Aug, 1988 28.12 28.25 27.88 28.12 1.22 Million
18 Aug, 1988 27.88 28.5 27.88 27.88 1.67 Million
17 Aug, 1988 28.25 28.38 27.75 28.25 3.51 Million
16 Aug, 1988 27.88 28.12 27.88 27.88 3.42 Million
15 Aug, 1988 28.38 29.38 28.38 28.38 3.6 Million