Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 30.0 30.25 30.0 30.0 1.19 Million
17 May, 1988 30.25 31.12 30.25 30.25 1.88 Million
16 May, 1988 30.5 30.5 30.0 30.5 1.59 Million
13 May, 1988 30.38 30.5 30.12 30.38 2.06 Million
12 May, 1988 29.88 30.12 29.88 29.88 894.4 Thousand
11 May, 1988 30.0 30.0 29.25 30.0 2.31 Million
10 May, 1988 30.25 31.38 30.0 30.25 3.68 Million
09 May, 1988 31.25 32.25 31.0 31.25 2.56 Million
06 May, 1988 32.5 32.88 32.38 32.5 497.6 Thousand
05 May, 1988 32.62 33.12 32.38 32.62 1.09 Million