Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 33.12 33.62 33.12 33.12 1.73 Million
19 Apr, 1988 33.5 33.75 33.5 33.5 726.4 Thousand
18 Apr, 1988 33.62 33.75 33.12 33.62 1.72 Million
15 Apr, 1988 33.5 33.62 32.75 33.5 1.22 Million
14 Apr, 1988 33.5 34.5 33.38 33.5 2.35 Million
13 Apr, 1988 34.75 35.12 33.88 34.75 1.76 Million
12 Apr, 1988 34.88 35.25 34.62 34.88 1.97 Million
11 Apr, 1988 35.38 35.75 35.0 35.38 1.62 Million
08 Apr, 1988 35.25 35.88 35.25 35.25 1.84 Million
07 Apr, 1988 35.38 35.75 34.5 35.38 4.43 Million