Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1988 32.5 32.5 31.38 32.5 1.47 Million
07 Mar, 1988 31.38 31.5 31.0 31.38 604.8 Thousand
04 Mar, 1988 31.25 31.5 30.75 31.25 1.49 Million
03 Mar, 1988 31.5 31.62 31.12 31.5 1.05 Million
02 Mar, 1988 31.25 31.62 31.25 31.25 1.16 Million
01 Mar, 1988 31.12 32.0 30.88 31.12 1.67 Million
29 Feb, 1988 31.88 31.88 31.25 31.88 1.28 Million
26 Feb, 1988 31.25 31.25 30.88 31.25 539.2 Thousand
25 Feb, 1988 30.88 31.5 30.88 30.88 3.93 Million
24 Feb, 1988 31.0 31.38 30.75 31.0 798.4 Thousand