Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1988 31.38 32.0 31.25 31.38 803.2 Thousand
22 Feb, 1988 31.62 31.62 31.0 31.62 1.36 Million
19 Feb, 1988 31.25 31.25 30.75 31.25 1.28 Million
18 Feb, 1988 30.75 31.38 30.62 30.75 1.68 Million
17 Feb, 1988 31.38 32.25 31.38 31.38 1.9 Million
16 Feb, 1988 31.88 31.88 31.25 31.88 3.52 Million
12 Feb, 1988 31.62 31.62 31.0 31.62 979.2 Thousand
11 Feb, 1988 31.25 31.38 30.75 31.25 1.59 Million
10 Feb, 1988 30.88 31.62 30.5 30.88 2.49 Million
09 Feb, 1988 30.88 31.0 30.38 30.88 902.4 Thousand