Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1989 37.75 38.0 36.88 37.75 5.18 Million
01 Feb, 1989 38.12 39.62 37.75 38.12 12.18 Million
31 Jan, 1989 38.5 38.75 36.12 38.5 10.58 Million
30 Jan, 1989 36.62 36.75 34.5 36.62 11.07 Million
27 Jan, 1989 34.62 35.62 34.62 34.62 3.04 Million
26 Jan, 1989 35.38 35.75 34.75 35.38 7.22 Million
25 Jan, 1989 34.88 35.12 34.62 34.88 3.03 Million
24 Jan, 1989 34.62 35.5 34.5 34.62 5.79 Million
23 Jan, 1989 35.38 35.88 34.5 35.38 8.4 Million
20 Jan, 1989 34.75 34.75 34.12 34.75 4.15 Million