Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 31.38 31.5 31.0 31.38 7.31 Million
04 Jan, 1989 31.38 31.62 30.25 31.38 3.46 Million
03 Jan, 1989 30.38 30.5 30.0 30.38 1.81 Million
30 Dec, 1988 30.25 30.88 30.25 30.25 1.47 Million
29 Dec, 1988 30.75 30.75 30.38 30.75 1.28 Million
28 Dec, 1988 30.38 30.75 30.25 30.38 1.25 Million
27 Dec, 1988 30.5 31.0 30.5 30.5 819.2 Thousand
23 Dec, 1988 31.0 31.12 30.62 31.0 585.6 Thousand
22 Dec, 1988 30.62 30.88 30.38 30.62 1.52 Million
21 Dec, 1988 30.5 31.0 30.5 30.5 3.08 Million