Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1989 34.5 35.25 34.25 34.5 5.6 Million
18 Jan, 1989 34.5 34.5 32.88 34.5 7.89 Million
17 Jan, 1989 32.88 33.25 32.75 32.88 4.9 Million
16 Jan, 1989 32.75 33.12 32.75 32.75 638.4 Thousand
13 Jan, 1989 33.0 33.5 32.75 33.0 2.97 Million
12 Jan, 1989 33.25 33.38 32.75 33.25 3.42 Million
11 Jan, 1989 33.0 33.25 32.75 33.0 2.42 Million
10 Jan, 1989 33.25 33.5 32.88 33.25 3.95 Million
09 Jan, 1989 32.62 32.75 31.62 32.62 2.86 Million
06 Jan, 1989 31.62 31.88 31.38 31.62 4.16 Million