Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1989 35.75 36.38 35.62 35.75 1.63 Million
15 Feb, 1989 36.12 36.88 36.0 36.12 3.36 Million
14 Feb, 1989 36.75 37.5 36.5 36.75 3.82 Million
13 Feb, 1989 37.38 37.5 36.5 37.38 3.44 Million
10 Feb, 1989 36.88 37.25 36.25 36.88 6.52 Million
09 Feb, 1989 37.0 37.88 36.25 37.0 8.42 Million
08 Feb, 1989 36.75 36.75 36.25 36.75 3.07 Million
07 Feb, 1989 36.62 37.12 36.62 36.62 3.24 Million
06 Feb, 1989 36.88 37.38 36.62 36.88 2.18 Million
03 Feb, 1989 37.25 38.0 37.0 37.25 3.01 Million