Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1989 34.75 35.12 34.62 34.75 1.17 Million
02 Mar, 1989 35.0 35.12 34.5 35.0 1.44 Million
01 Mar, 1989 34.62 35.5 34.62 34.62 2.19 Million
28 Feb, 1989 35.0 35.25 34.75 35.0 2.31 Million
27 Feb, 1989 34.75 35.0 34.25 34.75 1.93 Million
24 Feb, 1989 34.5 35.12 34.38 34.5 2.36 Million
23 Feb, 1989 34.88 35.5 34.75 34.88 3.67 Million
22 Feb, 1989 35.25 36.12 34.75 35.25 3.61 Million
21 Feb, 1989 36.12 36.25 35.75 36.12 3.85 Million
17 Feb, 1989 35.62 36.5 35.5 35.62 4.8 Million