Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1989 36.25 36.25 35.25 36.25 2.86 Million
31 Mar, 1989 35.5 35.62 35.25 35.5 955.2 Thousand
30 Mar, 1989 35.25 35.62 35.12 35.25 974.4 Thousand
29 Mar, 1989 35.25 35.88 35.12 35.25 1.72 Million
28 Mar, 1989 35.62 35.88 35.12 35.62 3.16 Million
27 Mar, 1989 35.25 35.25 35.0 35.25 854.4 Thousand
23 Mar, 1989 35.12 35.5 35.0 35.12 1.14 Million
22 Mar, 1989 35.25 35.25 35.0 35.25 1.15 Million
21 Mar, 1989 35.12 35.38 35.0 35.12 1.96 Million
20 Mar, 1989 34.88 34.88 34.62 34.88 2.42 Million