Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 37.75 38.12 37.62 37.75 2.1 Million
14 Apr, 1989 38.0 38.25 37.62 38.0 5.22 Million
13 Apr, 1989 37.88 38.38 37.75 37.88 6.26 Million
12 Apr, 1989 37.88 37.88 36.75 37.88 5.19 Million
11 Apr, 1989 36.88 37.0 36.12 36.88 3.04 Million
10 Apr, 1989 36.25 36.38 36.12 36.25 1.21 Million
07 Apr, 1989 36.38 36.5 35.88 36.38 2.9 Million
06 Apr, 1989 36.38 36.5 35.62 36.38 3.58 Million
05 Apr, 1989 35.88 36.0 35.75 35.88 2.36 Million
04 Apr, 1989 35.75 36.12 35.75 35.75 1.71 Million