Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1989 40.0 40.25 39.5 40.0 4.2 Million
12 May, 1989 39.5 39.62 38.88 39.5 2.25 Million
11 May, 1989 38.5 38.75 38.25 38.5 944 Thousand
10 May, 1989 38.38 38.5 37.88 38.38 1.08 Million
09 May, 1989 38.0 38.62 37.62 38.0 1.56 Million
08 May, 1989 38.62 38.88 38.25 38.62 1.16 Million
05 May, 1989 38.88 39.25 38.75 38.88 1.55 Million
04 May, 1989 38.75 39.38 38.62 38.75 1.16 Million
03 May, 1989 39.5 40.0 39.12 39.5 4.04 Million
02 May, 1989 39.88 40.75 39.62 39.88 6.69 Million