Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1989 39.88 40.12 38.12 39.88 5.67 Million
28 Apr, 1989 38.5 38.5 38.0 38.5 4.54 Million
27 Apr, 1989 38.25 38.25 37.75 38.25 2.95 Million
26 Apr, 1989 37.75 38.12 37.62 37.75 2.67 Million
25 Apr, 1989 37.62 37.88 37.25 37.62 1.92 Million
24 Apr, 1989 37.75 37.75 37.38 37.75 2.6 Million
21 Apr, 1989 37.5 37.62 37.25 37.5 5.83 Million
20 Apr, 1989 37.5 38.12 37.25 37.5 2.5 Million
19 Apr, 1989 38.0 38.25 37.88 38.0 3.78 Million
18 Apr, 1989 38.12 38.25 38.0 38.12 2.77 Million