Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1989 40.62 40.75 39.62 40.62 5.7 Million
26 May, 1989 39.5 39.5 39.0 39.5 960 Thousand
25 May, 1989 39.0 39.25 38.88 39.0 710.4 Thousand
24 May, 1989 39.12 39.5 39.12 39.12 1.14 Million
23 May, 1989 39.5 40.25 39.38 39.5 2.19 Million
22 May, 1989 40.25 40.5 40.0 40.25 1.87 Million
19 May, 1989 40.25 40.38 40.12 40.25 3.88 Million
18 May, 1989 40.25 40.38 40.0 40.25 2.08 Million
17 May, 1989 40.12 40.38 40.0 40.12 2.65 Million
16 May, 1989 40.0 40.75 39.75 40.0 3.66 Million