Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1989 42.88 43.25 42.88 42.88 1.92 Million
12 Jun, 1989 43.25 43.25 42.12 43.25 3.04 Million
09 Jun, 1989 42.5 42.75 42.25 42.5 1.5 Million
08 Jun, 1989 42.62 42.62 42.38 42.62 1.36 Million
07 Jun, 1989 42.25 42.5 41.88 42.25 2.53 Million
06 Jun, 1989 41.88 42.75 41.5 41.88 3.44 Million
05 Jun, 1989 42.75 43.0 42.25 42.75 3.19 Million
02 Jun, 1989 42.5 42.5 41.62 42.5 4.85 Million
01 Jun, 1989 41.62 42.38 41.38 41.62 2.56 Million
31 May, 1989 41.62 41.75 40.62 41.62 4.35 Million