Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1989 45.5 45.75 44.5 45.5 4.74 Million
11 Jul, 1989 44.62 45.0 44.38 44.62 2.06 Million
10 Jul, 1989 44.62 45.25 44.5 44.62 2.15 Million
07 Jul, 1989 44.75 44.88 44.12 44.75 3.16 Million
06 Jul, 1989 44.12 44.38 43.38 44.12 2.93 Million
05 Jul, 1989 43.25 43.25 41.62 43.25 2.2 Million
03 Jul, 1989 42.0 42.38 41.88 42.0 504 Thousand
30 Jun, 1989 42.38 42.88 41.5 42.38 2.5 Million
29 Jun, 1989 43.0 43.88 42.62 43.0 1.84 Million
28 Jun, 1989 43.5 44.12 43.25 43.5 915.2 Thousand