Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1989 48.38 48.5 47.5 48.38 4.99 Million
25 Jul, 1989 47.0 47.25 46.25 47.0 4.27 Million
24 Jul, 1989 46.38 46.5 45.88 46.38 2.96 Million
21 Jul, 1989 46.5 46.62 46.12 46.5 2.37 Million
20 Jul, 1989 46.5 46.62 45.75 46.5 3.06 Million
19 Jul, 1989 45.88 46.0 45.5 45.88 3.08 Million
18 Jul, 1989 45.62 45.62 45.0 45.62 1.67 Million
17 Jul, 1989 45.75 45.88 45.12 45.75 1.55 Million
14 Jul, 1989 45.5 46.0 45.25 45.5 4.22 Million
13 Jul, 1989 46.0 46.12 45.5 46.0 2.63 Million