Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1989 46.12 46.38 45.62 46.12 1.38 Million
22 Aug, 1989 45.62 46.12 45.5 45.62 2.44 Million
21 Aug, 1989 46.38 47.62 46.38 46.38 2.69 Million
18 Aug, 1989 47.62 47.75 47.25 47.62 1.29 Million
17 Aug, 1989 47.5 48.38 47.0 47.5 2.27 Million
16 Aug, 1989 48.0 48.0 47.25 48.0 3.16 Million
15 Aug, 1989 47.12 47.62 47.0 47.12 1.85 Million
14 Aug, 1989 46.88 47.5 46.62 46.88 1.48 Million
11 Aug, 1989 46.62 47.12 46.5 46.62 1.89 Million
10 Aug, 1989 46.75 47.38 46.0 46.75 2.66 Million