Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1989 45.25 46.5 45.25 45.25 1.13 Million
20 Sep, 1989 46.0 46.0 45.75 46.0 1.72 Million
19 Sep, 1989 45.75 46.0 45.25 45.75 936 Thousand
18 Sep, 1989 45.12 45.5 44.75 45.12 870.4 Thousand
15 Sep, 1989 45.38 45.5 44.88 45.38 2.5 Million
14 Sep, 1989 45.0 45.12 44.5 45.0 1.78 Million
13 Sep, 1989 45.25 46.5 45.25 45.25 945.6 Thousand
12 Sep, 1989 46.12 46.25 46.0 46.12 1.68 Million
11 Sep, 1989 45.88 46.0 45.5 45.88 902.4 Thousand
08 Sep, 1989 45.75 46.12 45.25 45.75 1.32 Million