Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 43.62 43.75 42.88 43.62 4.6 Million
18 Oct, 1989 42.88 43.5 42.88 42.88 1.98 Million
17 Oct, 1989 43.38 43.75 42.0 43.38 3.55 Million
16 Oct, 1989 43.12 43.25 41.25 43.12 9.72 Million
13 Oct, 1989 43.0 45.5 42.5 43.0 4.9 Million
12 Oct, 1989 45.0 46.38 44.12 45.0 13.64 Million
11 Oct, 1989 46.25 48.25 45.75 46.25 6.28 Million
10 Oct, 1989 48.25 48.38 47.88 48.25 1.42 Million
09 Oct, 1989 48.0 48.75 48.0 48.0 1.05 Million
06 Oct, 1989 48.25 48.62 48.12 48.25 2.25 Million