Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1989 43.62 43.62 42.62 43.62 2.34 Million
15 Nov, 1989 42.62 42.75 41.75 42.62 2.66 Million
14 Nov, 1989 42.0 42.0 41.5 42.0 2.17 Million
13 Nov, 1989 42.0 42.12 41.5 42.0 2.6 Million
10 Nov, 1989 41.75 42.0 41.75 41.75 1.84 Million
09 Nov, 1989 42.12 43.25 42.12 42.12 1.81 Million
08 Nov, 1989 42.62 42.75 42.0 42.62 2.01 Million
07 Nov, 1989 41.62 42.25 41.12 41.62 1.72 Million
06 Nov, 1989 41.62 42.0 41.5 41.62 1.61 Million
03 Nov, 1989 42.0 42.25 41.62 42.0 1.67 Million