Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 44.88 45.25 44.75 44.88 1.21 Million
30 Nov, 1989 44.5 45.25 44.5 44.5 1.36 Million
29 Nov, 1989 44.88 45.25 44.62 44.88 1.25 Million
28 Nov, 1989 44.75 45.12 44.62 44.75 1.13 Million
27 Nov, 1989 45.0 45.25 44.25 45.0 1.98 Million
24 Nov, 1989 44.38 44.62 44.25 44.38 820.8 Thousand
22 Nov, 1989 44.5 45.38 44.5 44.5 2.02 Million
21 Nov, 1989 45.5 46.12 45.12 45.5 2.33 Million
20 Nov, 1989 45.75 45.75 44.5 45.75 3.2 Million
17 Nov, 1989 44.38 44.5 43.62 44.38 3.93 Million