Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 47.88 47.88 46.38 47.88 2.37 Million
29 Dec, 1989 46.75 46.88 46.25 46.75 1.11 Million
28 Dec, 1989 46.25 46.25 44.75 46.25 1.63 Million
27 Dec, 1989 45.0 45.0 44.62 45.0 1.19 Million
26 Dec, 1989 44.62 44.75 44.25 44.62 572.8 Thousand
22 Dec, 1989 44.75 45.0 44.62 44.75 745.6 Thousand
21 Dec, 1989 44.62 44.88 43.62 44.62 1.92 Million
20 Dec, 1989 43.38 43.5 42.62 43.38 3.23 Million
19 Dec, 1989 42.5 42.75 42.12 42.5 2.15 Million
18 Dec, 1989 42.75 43.12 42.38 42.75 1.6 Million