Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 43.0 43.38 42.5 43.0 3.02 Million
14 Dec, 1989 43.12 44.38 43.12 43.12 2.83 Million
13 Dec, 1989 44.25 44.88 43.38 44.25 1.87 Million
12 Dec, 1989 44.75 45.0 44.5 44.75 1.92 Million
11 Dec, 1989 44.5 44.5 43.5 44.5 1.9 Million
08 Dec, 1989 43.5 43.5 42.5 43.5 1.09 Million
07 Dec, 1989 42.38 43.12 42.0 42.38 2.06 Million
06 Dec, 1989 43.25 43.5 43.12 43.25 2.22 Million
05 Dec, 1989 43.62 44.38 43.62 43.62 2.15 Million
04 Dec, 1989 44.12 44.88 44.12 44.12 777.6 Thousand