Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 40.38 41.38 39.88 40.38 1.88 Million
29 Jan, 1990 41.25 41.5 40.25 41.25 1.2 Million
26 Jan, 1990 41.0 42.12 40.88 41.0 2.48 Million
25 Jan, 1990 41.25 42.25 41.0 41.25 1.77 Million
24 Jan, 1990 41.62 41.75 40.5 41.62 3.53 Million
23 Jan, 1990 41.88 42.5 41.62 41.88 2.09 Million
22 Jan, 1990 42.25 43.5 42.12 42.25 1.42 Million
19 Jan, 1990 43.0 43.38 42.5 43.0 2.31 Million
18 Jan, 1990 42.25 42.5 41.5 42.25 3.1 Million
17 Jan, 1990 42.12 43.12 41.75 42.12 3.47 Million