Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 40.62 41.38 40.62 40.62 2.25 Million
27 Feb, 1990 41.0 41.38 40.88 41.0 1.4 Million
26 Feb, 1990 41.5 41.62 40.88 41.5 2.09 Million
23 Feb, 1990 41.0 41.5 40.88 41.0 1 Million
22 Feb, 1990 41.0 41.88 40.75 41.0 1.71 Million
21 Feb, 1990 40.75 40.75 40.12 40.75 1.68 Million
20 Feb, 1990 40.88 41.5 40.38 40.88 1.67 Million
16 Feb, 1990 41.62 42.25 41.5 41.62 2.56 Million
15 Feb, 1990 42.0 42.12 41.75 42.0 886.4 Thousand
14 Feb, 1990 41.88 42.25 41.88 41.88 2.42 Million