Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1990 41.88 42.25 41.62 41.88 2.4 Million
12 Feb, 1990 41.75 42.5 41.62 41.75 1.53 Million
09 Feb, 1990 42.62 42.75 41.88 42.62 907.2 Thousand
08 Feb, 1990 41.75 43.25 41.75 41.75 1.13 Million
07 Feb, 1990 42.75 42.75 41.75 42.75 1.56 Million
06 Feb, 1990 42.12 42.5 42.0 42.12 2.59 Million
05 Feb, 1990 42.25 42.62 42.25 42.25 1.51 Million
02 Feb, 1990 42.5 42.88 41.75 42.5 1.28 Million
01 Feb, 1990 41.5 42.25 41.12 41.5 2.12 Million
31 Jan, 1990 41.38 41.5 40.62 41.38 2.61 Million