Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1990 42.5 42.75 42.25 42.5 902.4 Thousand
13 Mar, 1990 42.38 42.75 42.25 42.38 1.05 Million
12 Mar, 1990 42.75 42.88 42.62 42.75 785.6 Thousand
09 Mar, 1990 42.88 43.38 42.62 42.88 1.62 Million
08 Mar, 1990 43.38 43.38 42.62 43.38 1.53 Million
07 Mar, 1990 42.5 43.0 42.5 42.5 1.72 Million
06 Mar, 1990 42.88 42.88 42.12 42.88 1.86 Million
05 Mar, 1990 42.12 42.38 41.75 42.12 2.55 Million
02 Mar, 1990 41.62 41.75 41.0 41.62 4.19 Million
01 Mar, 1990 41.25 41.5 40.5 41.25 3.15 Million