Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1990 43.12 43.25 42.5 43.12 3.77 Million
10 Apr, 1990 43.0 43.25 42.75 43.0 1.51 Million
09 Apr, 1990 42.88 43.25 42.62 42.88 683.2 Thousand
06 Apr, 1990 42.75 42.88 42.5 42.75 1.04 Million
05 Apr, 1990 42.5 43.0 42.38 42.5 556.8 Thousand
04 Apr, 1990 42.75 43.5 42.25 42.75 1.9 Million
03 Apr, 1990 42.75 42.88 41.88 42.75 1.47 Million
02 Apr, 1990 42.0 42.38 42.0 42.0 1.32 Million
30 Mar, 1990 42.5 42.88 41.75 42.5 2.02 Million
29 Mar, 1990 42.25 42.25 41.5 42.25 907.2 Thousand