Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1990 42.25 42.88 42.25 42.25 880 Thousand
09 May, 1990 42.75 43.38 42.5 42.75 2.53 Million
08 May, 1990 42.75 42.88 42.5 42.75 1.69 Million
07 May, 1990 42.62 43.0 42.62 42.62 2.06 Million
04 May, 1990 42.75 43.0 42.5 42.75 1.22 Million
03 May, 1990 42.75 42.88 42.5 42.75 3.17 Million
02 May, 1990 42.5 42.88 42.25 42.5 4.23 Million
01 May, 1990 42.62 42.62 41.88 42.62 2.91 Million
30 Apr, 1990 42.0 42.0 41.5 42.0 1.06 Million
27 Apr, 1990 41.75 42.25 41.62 41.75 739.2 Thousand