Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1990 44.38 44.38 43.88 44.38 5.16 Million
23 May, 1990 44.12 44.25 43.62 44.12 1.84 Million
22 May, 1990 43.75 44.25 43.38 43.75 2.75 Million
21 May, 1990 44.0 44.5 44.0 44.0 3.46 Million
18 May, 1990 44.25 44.25 43.75 44.25 1.28 Million
17 May, 1990 44.25 44.5 44.0 44.25 2.92 Million
16 May, 1990 44.0 44.0 43.75 44.0 2.32 Million
15 May, 1990 44.12 44.62 43.88 44.12 1.66 Million
14 May, 1990 44.62 44.75 43.0 44.62 4.89 Million
11 May, 1990 42.88 42.88 42.25 42.88 3.64 Million