Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1990 46.5 47.88 46.38 46.5 2.07 Million
21 Jun, 1990 47.38 47.75 47.12 47.38 1.58 Million
20 Jun, 1990 47.38 47.5 46.62 47.38 892.8 Thousand
19 Jun, 1990 47.0 47.25 46.38 47.0 921.6 Thousand
18 Jun, 1990 46.5 47.12 46.5 46.5 800 Thousand
15 Jun, 1990 47.25 47.5 46.5 47.25 2.05 Million
14 Jun, 1990 47.0 47.12 46.0 47.0 1.39 Million
13 Jun, 1990 46.38 46.75 46.25 46.38 1.69 Million
12 Jun, 1990 46.75 46.75 46.0 46.75 1.26 Million
11 Jun, 1990 45.88 45.88 45.25 45.88 1.69 Million