Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 50.0 50.62 48.88 50.0 2.84 Million
20 Jul, 1990 50.62 52.0 50.38 50.62 1.16 Million
19 Jul, 1990 51.88 52.0 51.5 51.88 2.89 Million
18 Jul, 1990 51.75 52.5 51.5 51.75 2.61 Million
17 Jul, 1990 52.5 52.62 52.12 52.5 3.13 Million
16 Jul, 1990 52.62 53.25 52.12 52.62 1.36 Million
13 Jul, 1990 52.25 52.62 52.0 52.25 3.33 Million
12 Jul, 1990 52.75 53.25 52.38 52.75 6.36 Million
11 Jul, 1990 52.88 52.88 50.75 52.88 3.27 Million
10 Jul, 1990 50.38 50.62 49.88 50.38 2.3 Million