Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 50.38 50.75 49.25 50.38 3.58 Million
06 Jul, 1990 49.62 49.62 48.0 49.62 1.28 Million
05 Jul, 1990 48.12 48.62 47.62 48.12 1.1 Million
03 Jul, 1990 48.75 49.5 48.62 48.75 1.64 Million
02 Jul, 1990 49.38 49.62 49.0 49.38 1.52 Million
29 Jun, 1990 49.62 49.75 47.75 49.62 2.22 Million
28 Jun, 1990 47.75 47.75 46.88 47.75 1.03 Million
27 Jun, 1990 46.62 46.75 45.62 46.62 2.7 Million
26 Jun, 1990 46.25 47.0 46.25 46.25 1.35 Million
25 Jun, 1990 46.12 46.5 45.88 46.12 953.6 Thousand